Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.47 1.47 1.31 1.31 174.68 Thousand
14 Feb, 2025 1.52 1.53 1.39 1.46 198.58 Thousand
13 Feb, 2025 1.75 1.81 1.41 1.53 526.73 Thousand
12 Feb, 2025 2.34 2.35 1.64 1.85 683.22 Thousand
11 Feb, 2025 2.13 2.45 1.92 2.35 1.25 Million
10 Feb, 2025 2.36 2.47 1.98 2.35 54.04 Million
07 Feb, 2025 1.48 1.52 1.37 1.45 279.46 Thousand
06 Feb, 2025 1.47 1.58 1.47 1.5 23.53 Thousand
05 Feb, 2025 1.5 1.52 1.42 1.47 13.9 Thousand
04 Feb, 2025 1.47 1.55 1.42 1.54 10.75 Thousand