Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.5 | 1.81 | 1.33 | 1.46 | 83.01 Thousand |
| 31 Jan, 2025 | 1.6 | 1.64 | 1.56 | 1.56 | 12.96 Thousand |
| 30 Jan, 2025 | 1.62 | 1.7 | 1.55 | 1.6 | 4210.00 |
| 29 Jan, 2025 | 1.51 | 1.72 | 1.51 | 1.57 | 9740.00 |
| 28 Jan, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 10.86 Thousand |
| 27 Jan, 2025 | 1.63 | 1.63 | 1.57 | 1.57 | 9220.00 |
| 24 Jan, 2025 | 1.62 | 1.73 | 1.61 | 1.61 | 10.35 Thousand |
| 23 Jan, 2025 | 1.65 | 1.69 | 1.64 | 1.69 | 8974.00 |
| 22 Jan, 2025 | 1.69 | 1.74 | 1.63 | 1.64 | 9078.00 |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.69 | 1.7 | 27.66 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN