Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.95 | 1.95 | 1.81 | 1.87 | 6931.00 |
| 31 Dec, 2024 | 1.93 | 1.99 | 1.9 | 1.94 | 7926.00 |
| 30 Dec, 2024 | 1.93 | 2.0 | 1.81 | 1.99 | 34.03 Thousand |
| 27 Dec, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 434.00 |
| 26 Dec, 2024 | 1.98 | 2.06 | 1.97 | 2.0 | 26.13 Thousand |
| 24 Dec, 2024 | 1.99 | 2.11 | 1.91 | 1.98 | 12.07 Thousand |
| 23 Dec, 2024 | 2.06 | 2.15 | 1.99 | 2.15 | 14.17 Thousand |
| 20 Dec, 2024 | 1.45 | 2.23 | 1.38 | 2.11 | 112.86 Thousand |
| 19 Dec, 2024 | 1.96 | 1.97 | 1.5 | 1.61 | 35.59 Thousand |
| 18 Dec, 2024 | 2.17 | 2.18 | 1.95 | 1.97 | 7916.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN