Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.75 | 2.75 | 2.41 | 2.6 | 7239.00 |
| 02 Dec, 2024 | 2.21 | 2.89 | 2.07 | 2.73 | 96.42 Thousand |
| 29 Nov, 2024 | 1.81 | 2.3 | 1.81 | 2.25 | 170.28 Thousand |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.77 | 1.8 | 8129.00 |
| 26 Nov, 2024 | 1.82 | 1.97 | 1.78 | 1.82 | 12.1 Thousand |
| 25 Nov, 2024 | 2.0 | 2.06 | 1.86 | 1.86 | 3943.00 |
| 22 Nov, 2024 | 1.9 | 1.92 | 1.84 | 1.89 | 2354.00 |
| 21 Nov, 2024 | 1.77 | 1.99 | 1.77 | 1.92 | 8153.00 |
| 20 Nov, 2024 | 1.94 | 2.08 | 1.77 | 1.79 | 36.21 Thousand |
| 19 Nov, 2024 | 1.92 | 2.03 | 1.78 | 1.95 | 55.68 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN