Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.91 | 1.91 | 1.85 | 1.86 | 2276.00 |
| 15 Nov, 2024 | 1.92 | 1.96 | 1.81 | 1.81 | 8269.00 |
| 14 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.86 | 12 Thousand |
| 13 Nov, 2024 | 1.8 | 1.94 | 1.8 | 1.84 | 3367.00 |
| 12 Nov, 2024 | 1.79 | 1.94 | 1.72 | 1.81 | 3320.00 |
| 11 Nov, 2024 | 2.0 | 2.05 | 1.82 | 1.85 | 24.27 Thousand |
| 08 Nov, 2024 | 1.84 | 1.97 | 1.8 | 1.97 | 19.38 Thousand |
| 07 Nov, 2024 | 1.77 | 1.81 | 1.72 | 1.79 | 6669.00 |
| 06 Nov, 2024 | 1.68 | 1.8 | 1.6 | 1.73 | 27.01 Thousand |
| 05 Nov, 2024 | 1.59 | 1.69 | 1.59 | 1.68 | 5717.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN