Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.52 | 1.73 | 1.5 | 1.64 | 34.59 Thousand |
| 18 Oct, 2024 | 1.51 | 1.57 | 1.49 | 1.52 | 7241.00 |
| 17 Oct, 2024 | 1.5 | 1.55 | 1.47 | 1.48 | 11.66 Thousand |
| 16 Oct, 2024 | 1.56 | 1.57 | 1.49 | 1.56 | 5230.00 |
| 15 Oct, 2024 | 1.51 | 1.59 | 1.49 | 1.49 | 12.49 Thousand |
| 14 Oct, 2024 | 1.64 | 1.65 | 1.49 | 1.49 | 20.74 Thousand |
| 11 Oct, 2024 | 1.65 | 1.69 | 1.56 | 1.59 | 8221.00 |
| 10 Oct, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 916.00 |
| 09 Oct, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 2523.00 |
| 08 Oct, 2024 | 1.68 | 1.7 | 1.61 | 1.64 | 9842.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN