Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.82 | 1.82 | 1.5 | 1.6 | 60.24 Thousand |
| 04 Oct, 2024 | 1.86 | 1.88 | 1.78 | 1.88 | 1952.00 |
| 03 Oct, 2024 | 1.75 | 1.77 | 1.67 | 1.71 | 47.79 Thousand |
| 02 Oct, 2024 | 1.83 | 1.96 | 1.77 | 1.83 | 5030.00 |
| 01 Oct, 2024 | 2.0 | 2.0 | 1.77 | 1.84 | 23.07 Thousand |
| 30 Sep, 2024 | 1.88 | 1.94 | 1.88 | 1.9 | 5285.00 |
| 27 Sep, 2024 | 1.9 | 1.93 | 1.89 | 1.93 | 4482.00 |
| 26 Sep, 2024 | 1.72 | 1.89 | 1.67 | 1.76 | 106.57 Thousand |
| 25 Sep, 2024 | 1.87 | 1.99 | 1.84 | 1.86 | 15.58 Thousand |
| 24 Sep, 2024 | 2.06 | 2.25 | 1.91 | 1.93 | 119.87 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN