Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.79 | 1.88 | 1.79 | 1.85 | 2411.00 |
| 06 Sep, 2024 | 1.82 | 1.9 | 1.52 | 1.81 | 49.68 Thousand |
| 05 Sep, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 3838.00 |
| 04 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 6012.00 |
| 03 Sep, 2024 | 1.78 | 1.9 | 1.73 | 1.74 | 7287.00 |
| 30 Aug, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 2722.00 |
| 29 Aug, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 3909.00 |
| 28 Aug, 2024 | 1.61 | 1.7 | 1.61 | 1.68 | 3623.00 |
| 27 Aug, 2024 | 1.61 | 1.73 | 1.6 | 1.65 | 7128.00 |
| 26 Aug, 2024 | 1.72 | 1.75 | 1.53 | 1.61 | 30.1 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN