Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.05 | 4.05 | 3.71 | 3.71 | 13.14 Thousand |
| 12 Mar, 2024 | 4.02 | 4.02 | 3.76 | 3.76 | 333.00 |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 533.00 |
| 04 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 230.00 |
| 01 Mar, 2024 | 3.81 | 3.87 | 3.79 | 3.79 | 717.00 |
| 29 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 853.00 |
| 28 Feb, 2024 | 3.78 | 4.02 | 3.75 | 3.83 | 1490.00 |
| 27 Feb, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 316.00 |
| 26 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 23 Feb, 2024 | 3.9 | 4.07 | 3.9 | 4.0 | 554.00 |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX