Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2632.00 |
| 08 Aug, 2024 | 1.85 | 1.85 | 1.68 | 1.73 | 2337.00 |
| 07 Aug, 2024 | 1.87 | 1.87 | 1.63 | 1.63 | 1321.00 |
| 06 Aug, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 292.00 |
| 05 Aug, 2024 | 1.69 | 1.7 | 1.6 | 1.6 | 2100.00 |
| 02 Aug, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 257.00 |
| 01 Aug, 2024 | 1.53 | 1.72 | 1.53 | 1.7 | 2368.00 |
| 31 Jul, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 1670.00 |
| 30 Jul, 2024 | 1.74 | 1.74 | 1.6 | 1.71 | 9175.00 |
| 29 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 264.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN