Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.85 | 2.0 | 1.85 | 1.95 | 6730.00 |
| 11 Jul, 2024 | 1.76 | 1.97 | 1.76 | 1.87 | 1983.00 |
| 10 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.82 | 3724.00 |
| 09 Jul, 2024 | 1.74 | 1.98 | 1.73 | 1.77 | 4822.00 |
| 08 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 677.00 |
| 05 Jul, 2024 | 1.72 | 1.95 | 1.72 | 1.75 | 3127.00 |
| 03 Jul, 2024 | 1.85 | 1.9 | 1.74 | 1.74 | 6526.00 |
| 02 Jul, 2024 | 1.85 | 1.86 | 1.85 | 1.85 | 2112.00 |
| 01 Jul, 2024 | 1.85 | 1.94 | 1.85 | 1.85 | 2929.00 |
| 28 Jun, 2024 | 1.87 | 2.02 | 1.87 | 1.87 | 12.61 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN