Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1651.00 |
| 04 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 300.00 |
| 02 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 179.00 |
| 29 Dec, 2023 | 4.28 | 4.35 | 3.83 | 3.83 | 7647.00 |
| 28 Dec, 2023 | 4.3 | 4.4 | 4.3 | 4.4 | 3303.00 |
| 27 Dec, 2023 | 3.9 | 4.38 | 3.9 | 4.13 | 3168.00 |
| 26 Dec, 2023 | 3.99 | 3.99 | 3.82 | 3.82 | 648.00 |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX