Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.6 | 1.74 | 1.6 | 1.73 | 2136.00 |
| 25 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 562.00 |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.39 | 1.79 | 8865.00 |
| 23 Jul, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 465.00 |
| 22 Jul, 2024 | 1.9 | 1.9 | 1.81 | 1.89 | 3037.00 |
| 19 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 3557.00 |
| 18 Jul, 2024 | 1.9 | 2.13 | 1.9 | 1.95 | 9125.00 |
| 17 Jul, 2024 | 1.84 | 1.86 | 1.77 | 1.8 | 3624.00 |
| 16 Jul, 2024 | 1.95 | 2.0 | 1.88 | 1.92 | 5765.00 |
| 15 Jul, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 11.21 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN