Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.71 | 1.73 | 1.71 | 1.71 | 2362.00 |
| 22 Aug, 2024 | 1.68 | 1.75 | 1.68 | 1.71 | 6348.00 |
| 21 Aug, 2024 | 1.73 | 1.74 | 1.66 | 1.7 | 2505.00 |
| 20 Aug, 2024 | 1.76 | 1.92 | 1.72 | 1.72 | 12.19 Thousand |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.79 | 2553.00 |
| 16 Aug, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 3451.00 |
| 15 Aug, 2024 | 1.89 | 1.89 | 1.8 | 1.8 | 2025.00 |
| 14 Aug, 2024 | 1.87 | 1.87 | 1.78 | 1.81 | 3997.00 |
| 13 Aug, 2024 | 1.82 | 1.82 | 1.71 | 1.76 | 2161.00 |
| 12 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 1709.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN