Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Feb, 2024 | 3.72 | 3.72 | 3.65 | 3.65 | 1888.00 |
| 20 Feb, 2024 | 3.71 | 3.72 | 3.7 | 3.7 | 574.00 |
| 16 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 282.00 |
| 14 Feb, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 2172.00 |
| 13 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1430.00 |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 1157.00 |
| 09 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2089.00 |
| 08 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 588.00 |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX