Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 771.00 |
| 26 Mar, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 1643.00 |
| 25 Mar, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 1842.00 |
| 22 Mar, 2024 | 3.76 | 3.8 | 3.7 | 3.8 | 2952.00 |
| 21 Mar, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 4769.00 |
| 20 Mar, 2024 | 3.84 | 4.04 | 3.79 | 3.79 | 972.00 |
| 19 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 633.00 |
| 18 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 606.00 |
| 15 Mar, 2024 | 3.8 | 3.86 | 3.79 | 3.79 | 1404.00 |
| 14 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 285.00 |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX