Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.11 | 2.17 | 1.98 | 2.09 | 27.5 Thousand |
| 20 Sep, 2024 | 1.89 | 2.11 | 1.89 | 2.11 | 36.76 Thousand |
| 19 Sep, 2024 | 1.73 | 1.8 | 1.65 | 1.78 | 8778.00 |
| 18 Sep, 2024 | 1.75 | 1.75 | 1.65 | 1.66 | 16.84 Thousand |
| 17 Sep, 2024 | 1.77 | 1.77 | 1.7 | 1.77 | 46.24 Thousand |
| 16 Sep, 2024 | 1.79 | 1.85 | 1.68 | 1.77 | 14.83 Thousand |
| 13 Sep, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 2522.00 |
| 12 Sep, 2024 | 1.81 | 1.89 | 1.81 | 1.81 | 6462.00 |
| 11 Sep, 2024 | 1.82 | 1.92 | 1.82 | 1.83 | 10.92 Thousand |
| 10 Sep, 2024 | 1.92 | 1.92 | 1.82 | 1.82 | 7805.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN