Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1204.00 |
| 21 Dec, 2023 | 3.56 | 4.0 | 3.54 | 4.0 | 1093.00 |
| 20 Dec, 2023 | 3.88 | 3.96 | 3.88 | 3.96 | 5840.00 |
| 19 Dec, 2023 | 3.93 | 3.99 | 3.9 | 3.9 | 1989.00 |
| 18 Dec, 2023 | 3.98 | 4.17 | 3.84 | 3.94 | 2402.00 |
| 15 Dec, 2023 | 4.1 | 4.2 | 3.97 | 4.2 | 7801.00 |
| 14 Dec, 2023 | 4.77 | 5.11 | 4.07 | 4.13 | 12.86 Thousand |
| 13 Dec, 2023 | 3.9 | 4.31 | 3.9 | 4.31 | 4456.00 |
| 12 Dec, 2023 | 4.4 | 4.55 | 3.9 | 3.9 | 9532.00 |
| 11 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX