Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.31 | 2.65 | 2.21 | 2.32 | 9375.00 |
| 11 Jun, 2024 | 2.0 | 2.34 | 2.0 | 2.26 | 31.02 Thousand |
| 10 Jun, 2024 | 1.96 | 2.11 | 1.91 | 1.91 | 5474.00 |
| 07 Jun, 2024 | 2.25 | 2.25 | 1.73 | 1.99 | 4095.00 |
| 06 Jun, 2024 | 1.83 | 2.12 | 1.72 | 2.12 | 9230.00 |
| 05 Jun, 2024 | 2.04 | 2.05 | 1.7 | 1.8 | 9529.00 |
| 04 Jun, 2024 | 1.92 | 1.98 | 1.8 | 1.98 | 7425.00 |
| 03 Jun, 2024 | 1.94 | 2.09 | 1.89 | 1.89 | 12.79 Thousand |
| 31 May, 2024 | 2.01 | 2.03 | 1.97 | 1.97 | 4535.00 |
| 30 May, 2024 | 2.15 | 2.17 | 1.99 | 2.0 | 12.68 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN