Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
| 07 Dec, 2023 | 4.3 | 4.55 | 3.96 | 4.5 | 15.34 Thousand |
| 06 Dec, 2023 | 4.54 | 4.55 | 4.5 | 4.5 | 915.00 |
| 05 Dec, 2023 | 4.6 | 4.6 | 4.47 | 4.47 | 2807.00 |
| 04 Dec, 2023 | 4.69 | 4.7 | 4.25 | 4.54 | 6769.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.62 | 4.7 | 3961.00 |
| 30 Nov, 2023 | 5.25 | 5.25 | 4.95 | 4.95 | 2078.00 |
| 29 Nov, 2023 | 5.2 | 5.25 | 4.98 | 4.98 | 1962.00 |
| 28 Nov, 2023 | 4.97 | 5.38 | 4.97 | 5.12 | 5287.00 |
| 27 Nov, 2023 | 5.01 | 5.5 | 4.93 | 5.11 | 7398.00 |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX