Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.08 | 2.16 | 2.08 | 2.13 | 2019.00 |
| 28 May, 2024 | 2.25 | 2.25 | 2.0 | 2.2 | 41.93 Thousand |
| 24 May, 2024 | 2.18 | 2.35 | 2.01 | 2.25 | 47.38 Thousand |
| 23 May, 2024 | 2.4 | 2.4 | 2.13 | 2.18 | 17.42 Thousand |
| 22 May, 2024 | 2.61 | 2.61 | 2.4 | 2.4 | 8143.00 |
| 21 May, 2024 | 3.11 | 3.11 | 2.66 | 2.68 | 16.82 Thousand |
| 20 May, 2024 | 3.5 | 3.68 | 2.7 | 2.88 | 19.29 Thousand |
| 17 May, 2024 | 3.3 | 3.35 | 3.25 | 3.33 | 3945.00 |
| 16 May, 2024 | 3.32 | 3.42 | 3.22 | 3.29 | 4449.00 |
| 15 May, 2024 | 3.79 | 4.01 | 3.55 | 3.58 | 2224.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN