Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.03 | 5.03 | 5.01 | 5.01 | 734.00 |
| 22 Nov, 2023 | 5.02 | 5.02 | 4.95 | 4.95 | 31.79 Thousand |
| 21 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4689.00 |
| 20 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1107.00 |
| 17 Nov, 2023 | 5.15 | 5.35 | 4.9 | 5.28 | 2825.00 |
| 16 Nov, 2023 | 5.21 | 5.25 | 4.55 | 5.25 | 4959.00 |
| 15 Nov, 2023 | 5.28 | 5.54 | 5.12 | 5.33 | 5716.00 |
| 14 Nov, 2023 | 5.6 | 5.9 | 5.6 | 5.9 | 999.00 |
| 13 Nov, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 10 Nov, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | - |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX