Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.55 | 3.7 | 3.38 | 3.45 | 2318.00 |
| 13 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 748.00 |
| 10 May, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 689.00 |
| 09 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 211.00 |
| 08 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 13.00 |
| 07 May, 2024 | 3.41 | 3.41 | 3.3 | 3.3 | 3269.00 |
| 06 May, 2024 | 3.44 | 3.61 | 3.32 | 3.32 | 2832.00 |
| 03 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 396.00 |
| 02 May, 2024 | 3.51 | 3.51 | 3.2 | 3.35 | 2589.00 |
| 01 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 4.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN