Patriot National Bancorp, Inc. (PNBK)

USD 4.32

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7.67 7.67 7.67 7.67 728.00
21 Sep, 2023 8.0 8.0 8.0 8.0 268.00
20 Sep, 2023 8.0 8.0 8.0 8.0 16.54 Thousand
19 Sep, 2023 8.0 8.0 8.0 8.0 5511.00
18 Sep, 2023 8.2 8.2 8.2 8.2 251.00
15 Sep, 2023 8.0 8.0 7.9 7.9 654.00
14 Sep, 2023 7.99 8.39 7.99 8.0 13.21 Thousand