Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 285.00 |
| 13 Mar, 2024 | 4.05 | 4.05 | 3.71 | 3.71 | 13.14 Thousand |
| 12 Mar, 2024 | 4.02 | 4.02 | 3.76 | 3.76 | 333.00 |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 533.00 |
| 05 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 155.00 |
| 04 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 230.00 |
| 01 Mar, 2024 | 3.81 | 3.87 | 3.79 | 3.79 | 717.00 |
| 29 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 853.00 |
| 28 Feb, 2024 | 3.78 | 4.02 | 3.75 | 3.83 | 1490.00 |
| 27 Feb, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 316.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN