Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2089.00 |
| 08 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 588.00 |
| 07 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 730.00 |
| 06 Feb, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 2902.00 |
| 05 Feb, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 137.00 |
| 02 Feb, 2024 | 4.0 | 4.51 | 4.0 | 4.51 | 720.00 |
| 01 Feb, 2024 | 4.22 | 4.35 | 4.22 | 4.22 | 1877.00 |
| 31 Jan, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 325.00 |
| 29 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 63.00 |
| 26 Jan, 2024 | 4.6 | 4.7 | 4.58 | 4.6 | 535.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN