Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 159.00 |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1651.00 |
| 03 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 297.00 |
| 02 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 179.00 |
| 29 Dec, 2023 | 4.28 | 4.35 | 3.83 | 3.83 | 7647.00 |
| 28 Dec, 2023 | 4.3 | 4.4 | 4.3 | 4.4 | 3303.00 |
| 27 Dec, 2023 | 3.9 | 4.38 | 3.9 | 4.13 | 3168.00 |
| 26 Dec, 2023 | 3.99 | 3.99 | 3.82 | 3.82 | 648.00 |
| 22 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1204.00 |
| 21 Dec, 2023 | 3.56 | 4.0 | 3.54 | 4.0 | 1093.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN