Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 23 Feb, 2024 | 3.9 | 4.07 | 3.9 | 4.0 | 554.00 |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 23.00 |
| 21 Feb, 2024 | 3.72 | 3.72 | 3.65 | 3.65 | 1888.00 |
| 20 Feb, 2024 | 3.71 | 3.72 | 3.7 | 3.7 | 574.00 |
| 16 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 94.00 |
| 15 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 282.00 |
| 14 Feb, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 2172.00 |
| 13 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1430.00 |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 1157.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN