Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 10.45 Thousand |
| 01 Nov, 2024 | 1.51 | 1.62 | 1.51 | 1.58 | 9560.00 |
| 31 Oct, 2024 | 1.6 | 1.6 | 1.51 | 1.56 | 7667.00 |
| 30 Oct, 2024 | 1.6 | 1.64 | 1.59 | 1.59 | 8999.00 |
| 29 Oct, 2024 | 1.62 | 1.69 | 1.54 | 1.64 | 15.3 Thousand |
| 28 Oct, 2024 | 1.5 | 1.78 | 1.5 | 1.74 | 37.61 Thousand |
| 25 Oct, 2024 | 1.57 | 1.63 | 1.46 | 1.57 | 24.04 Thousand |
| 24 Oct, 2024 | 1.81 | 1.86 | 1.67 | 1.71 | 59.67 Thousand |
| 23 Oct, 2024 | 2.1 | 2.39 | 1.7 | 1.95 | 407.35 Thousand |
| 22 Oct, 2024 | 1.66 | 3.0 | 1.66 | 2.03 | 1.61 Million |
PNFP
PNRG
PNTG
PMTS
PMVP
PN