Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.67 | 1.89 | 1.67 | 1.8 | 16.75 Thousand |
| 16 Jan, 2025 | 1.63 | 1.7 | 1.63 | 1.7 | 2704.00 |
| 15 Jan, 2025 | 1.62 | 1.71 | 1.6 | 1.63 | 10.6 Thousand |
| 14 Jan, 2025 | 1.64 | 1.78 | 1.58 | 1.78 | 7551.00 |
| 13 Jan, 2025 | 1.66 | 1.75 | 1.58 | 1.67 | 3621.00 |
| 10 Jan, 2025 | 1.88 | 1.94 | 1.78 | 1.78 | 10.39 Thousand |
| 08 Jan, 2025 | 1.94 | 1.94 | 1.81 | 1.81 | 6423.00 |
| 07 Jan, 2025 | 1.94 | 1.95 | 1.83 | 1.95 | 6609.00 |
| 06 Jan, 2025 | 1.9 | 1.96 | 1.9 | 1.96 | 2484.00 |
| 03 Jan, 2025 | 1.81 | 1.97 | 1.81 | 1.9 | 10.34 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN