Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.5 | 1.55 | 1.34 | 1.37 | 7.43 Million |
| 26 Jun, 2025 | 1.3 | 1.46 | 1.27 | 1.4 | 1.91 Million |
| 25 Jun, 2025 | 1.18 | 1.3 | 1.16 | 1.3 | 798.75 Thousand |
| 24 Jun, 2025 | 1.12 | 1.25 | 1.08 | 1.21 | 1.02 Million |
| 23 Jun, 2025 | 1.01 | 1.12 | 0.95 | 1.1 | 1.05 Million |
| 20 Jun, 2025 | 1.0 | 1.14 | 0.97 | 1.06 | 4.08 Million |
| 18 Jun, 2025 | 0.92 | 1.01 | 0.9 | 0.96 | 595.83 Thousand |
| 17 Jun, 2025 | 1.01 | 1.01 | 0.9 | 0.9 | 911.26 Thousand |
| 16 Jun, 2025 | 1.02 | 1.06 | 0.96 | 1.0 | 837.22 Thousand |
| 13 Jun, 2025 | 1.09 | 1.13 | 1.01 | 1.01 | 1.19 Million |
PNFP
PNRG
PNTG
PMTS
PMVP
PN