Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.87 | 1.87 | 1.76 | 1.83 | 56.25 Thousand |
| 08 Sep, 2025 | 1.82 | 1.89 | 1.8 | 1.87 | 42.06 Thousand |
| 05 Sep, 2025 | 1.78 | 1.83 | 1.76 | 1.8 | 64.22 Thousand |
| 04 Sep, 2025 | 1.76 | 1.81 | 1.71 | 1.76 | 62.65 Thousand |
| 03 Sep, 2025 | 1.75 | 1.81 | 1.74 | 1.76 | 23.54 Thousand |
| 02 Sep, 2025 | 1.78 | 1.78 | 1.71 | 1.76 | 58.67 Thousand |
| 29 Aug, 2025 | 1.76 | 1.83 | 1.68 | 1.75 | 102.5 Thousand |
| 28 Aug, 2025 | 1.5 | 1.78 | 1.5 | 1.76 | 281.39 Thousand |
| 27 Aug, 2025 | 1.38 | 1.7 | 1.38 | 1.5 | 314.92 Thousand |
| 26 Aug, 2025 | 1.63 | 1.7 | 1.24 | 1.31 | 3.22 Million |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB