Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.63 | 1.75 | 1.62 | 1.69 | 126.78 Thousand |
| 22 Aug, 2025 | 1.6 | 1.62 | 1.55 | 1.59 | 187.32 Thousand |
| 21 Aug, 2025 | 1.53 | 1.56 | 1.49 | 1.55 | 32.01 Thousand |
| 20 Aug, 2025 | 1.65 | 1.65 | 1.45 | 1.52 | 93.41 Thousand |
| 19 Aug, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | 18.36 Thousand |
| 18 Aug, 2025 | 1.6 | 1.6 | 1.53 | 1.56 | 55.76 Thousand |
| 15 Aug, 2025 | 1.57 | 1.61 | 1.53 | 1.59 | 60.34 Thousand |
| 14 Aug, 2025 | 1.46 | 1.53 | 1.46 | 1.53 | 17.51 Thousand |
| 13 Aug, 2025 | 1.44 | 1.5 | 1.44 | 1.5 | 34.97 Thousand |
| 12 Aug, 2025 | 1.44 | 1.5 | 1.41 | 1.43 | 33.89 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB