Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.78 | 1.82 | 1.75 | 1.76 | 15.51 Thousand |
| 22 Sep, 2025 | 1.83 | 1.83 | 1.78 | 1.82 | 22.74 Thousand |
| 19 Sep, 2025 | 1.78 | 1.8 | 1.77 | 1.77 | 12.19 Thousand |
| 18 Sep, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | 25.84 Thousand |
| 17 Sep, 2025 | 1.84 | 1.86 | 1.8 | 1.8 | 12.48 Thousand |
| 16 Sep, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 12.28 Thousand |
| 15 Sep, 2025 | 1.83 | 1.88 | 1.83 | 1.84 | 31.9 Thousand |
| 12 Sep, 2025 | 1.85 | 1.87 | 1.82 | 1.87 | 20.44 Thousand |
| 11 Sep, 2025 | 1.8 | 1.88 | 1.77 | 1.81 | 37.1 Thousand |
| 10 Sep, 2025 | 1.81 | 1.88 | 1.77 | 1.87 | 20.94 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB