Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.78 | 1.84 | 1.72 | 1.73 | 35.28 Thousand |
| 06 Oct, 2025 | 1.75 | 1.78 | 1.61 | 1.76 | 241.25 Thousand |
| 03 Oct, 2025 | 1.79 | 1.8 | 1.76 | 1.79 | 9800.00 |
| 02 Oct, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 10.47 Thousand |
| 01 Oct, 2025 | 1.86 | 1.86 | 1.78 | 1.82 | 10.63 Thousand |
| 30 Sep, 2025 | 1.8 | 1.82 | 1.76 | 1.8 | 52.18 Thousand |
| 29 Sep, 2025 | 1.75 | 1.82 | 1.75 | 1.8 | 18.37 Thousand |
| 26 Sep, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 8517.00 |
| 25 Sep, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 32.19 Thousand |
| 24 Sep, 2025 | 1.81 | 1.84 | 1.7 | 1.83 | 60.69 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB