Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.43 | 1.45 | 1.29 | 1.29 | 62.43 Thousand |
| 03 Nov, 2025 | 1.62 | 1.62 | 1.43 | 1.43 | 64.87 Thousand |
| 31 Oct, 2025 | 1.63 | 1.67 | 1.6 | 1.6 | 32.03 Thousand |
| 30 Oct, 2025 | 1.69 | 1.73 | 1.65 | 1.65 | 32.63 Thousand |
| 29 Oct, 2025 | 1.81 | 1.81 | 1.7 | 1.7 | 42.16 Thousand |
| 28 Oct, 2025 | 1.8 | 1.89 | 1.58 | 1.88 | 345.54 Thousand |
| 27 Oct, 2025 | 1.87 | 1.91 | 1.78 | 1.83 | 88.87 Thousand |
| 24 Oct, 2025 | 2.02 | 2.02 | 1.84 | 1.87 | 145.92 Thousand |
| 23 Oct, 2025 | 2.01 | 2.09 | 1.91 | 1.96 | 138.73 Thousand |
| 22 Oct, 2025 | 2.2 | 2.25 | 2.0 | 2.1 | 170.77 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB