Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.16 | 1.25 | 1.16 | 1.17 | 36.6 Thousand |
| 15 May, 2025 | 1.06 | 1.22 | 1.06 | 1.19 | 73.5 Thousand |
| 14 May, 2025 | 1.13 | 1.17 | 1.03 | 1.04 | 50.5 Thousand |
| 13 May, 2025 | 1.25 | 1.27 | 1.06 | 1.2 | 89.6 Thousand |
| 12 May, 2025 | 1.19 | 1.27 | 1.16 | 1.27 | 156.5 Thousand |
| 09 May, 2025 | 1.27 | 1.28 | 1.2 | 1.21 | 87.54 Thousand |
| 08 May, 2025 | 1.2 | 1.3 | 1.16 | 1.27 | 138.84 Thousand |
| 07 May, 2025 | 1.37 | 1.37 | 1.21 | 1.25 | 169.1 Thousand |
| 06 May, 2025 | 1.29 | 1.37 | 1.21 | 1.34 | 103.2 Thousand |
| 05 May, 2025 | 1.12 | 1.36 | 1.12 | 1.29 | 216.54 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY