Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 162.34 Thousand |
| 17 Nov, 2025 | 0.91 | 1.13 | 0.89 | 0.89 | 265.79 Thousand |
| 14 Nov, 2025 | 0.91 | 1.37 | 0.83 | 0.99 | 2.98 Million |
| 13 Nov, 2025 | 1.1 | 1.1 | 0.81 | 0.84 | 110.45 Thousand |
| 12 Nov, 2025 | 1.17 | 1.26 | 1.11 | 1.11 | 12.33 Thousand |
| 11 Nov, 2025 | 1.19 | 1.25 | 1.17 | 1.18 | 10.32 Thousand |
| 10 Nov, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 3928.00 |
| 07 Nov, 2025 | 1.17 | 1.25 | 1.17 | 1.24 | 7705.00 |
| 06 Nov, 2025 | 1.22 | 1.27 | 1.18 | 1.23 | 20.03 Thousand |
| 05 Nov, 2025 | 1.32 | 1.38 | 1.22 | 1.22 | 28.55 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB