Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 12.02 Thousand |
| 21 May, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 6651.00 |
| 20 May, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 2579.00 |
| 19 May, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 14.64 Thousand |
| 16 May, 2025 | 1.16 | 1.25 | 1.16 | 1.17 | 36.57 Thousand |
| 15 May, 2025 | 1.06 | 1.22 | 1.06 | 1.19 | 73.5 Thousand |
| 14 May, 2025 | 1.13 | 1.17 | 1.03 | 1.04 | 50.5 Thousand |
| 13 May, 2025 | 1.25 | 1.27 | 1.06 | 1.2 | 89.6 Thousand |
| 12 May, 2025 | 1.19 | 1.27 | 1.16 | 1.27 | 156.5 Thousand |
| 09 May, 2025 | 1.27 | 1.28 | 1.2 | 1.21 | 87.54 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY