Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.49 | 1.49 | 1.42 | 1.48 | 25.14 Thousand |
| 02 Jul, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 30.76 Thousand |
| 01 Jul, 2025 | 1.36 | 1.48 | 1.36 | 1.46 | 76.96 Thousand |
| 30 Jun, 2025 | 1.36 | 1.41 | 1.36 | 1.4 | 33.7 Thousand |
| 27 Jun, 2025 | 1.31 | 1.46 | 1.27 | 1.38 | 68.23 Thousand |
| 26 Jun, 2025 | 1.39 | 1.39 | 1.25 | 1.31 | 27.08 Thousand |
| 25 Jun, 2025 | 1.3 | 1.38 | 1.26 | 1.3 | 37.42 Thousand |
| 24 Jun, 2025 | 1.41 | 1.46 | 1.29 | 1.37 | 73.65 Thousand |
| 23 Jun, 2025 | 1.23 | 1.39 | 1.21 | 1.37 | 133.27 Thousand |
| 20 Jun, 2025 | 1.15 | 1.26 | 1.15 | 1.22 | 84.82 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY