Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.19 | 1.3 | 1.19 | 1.23 | 42.3 Thousand |
| 29 May, 2025 | 1.18 | 1.2 | 1.16 | 1.19 | 41.93 Thousand |
| 28 May, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 30.4 Thousand |
| 27 May, 2025 | 1.2 | 1.2 | 1.12 | 1.2 | 28.13 Thousand |
| 23 May, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 11.5 Thousand |
| 22 May, 2025 | 1.11 | 1.25 | 1.11 | 1.18 | 55.33 Thousand |
| 21 May, 2025 | 1.05 | 1.14 | 1.05 | 1.1 | 21.42 Thousand |
| 20 May, 2025 | 1.17 | 1.17 | 1.1 | 1.11 | 33.6 Thousand |
| 19 May, 2025 | 1.15 | 1.2 | 1.09 | 1.14 | 50.1 Thousand |
| 16 May, 2025 | 1.16 | 1.25 | 1.16 | 1.17 | 36.6 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY