Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.97 | 1.1 | 0.97 | 1.06 | 77.82 Thousand |
| 02 Dec, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 426.00 |
| 01 Dec, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 20.31 Thousand |
| 28 Nov, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 12.5 Thousand |
| 26 Nov, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 4718.00 |
| 25 Nov, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 14.69 Thousand |
| 24 Nov, 2025 | 1.0 | 1.04 | 0.98 | 1.02 | 8682.00 |
| 21 Nov, 2025 | 0.96 | 1.03 | 0.96 | 0.99 | 12.16 Thousand |
| 20 Nov, 2025 | 1.03 | 1.07 | 0.95 | 0.96 | 78.57 Thousand |
| 19 Nov, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 36.59 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB