Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.41 | 1.47 | 1.4 | 1.44 | 22.49 Thousand |
| 08 Aug, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 10.17 Thousand |
| 07 Aug, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 24.63 Thousand |
| 06 Aug, 2025 | 1.41 | 1.49 | 1.4 | 1.4 | 29.31 Thousand |
| 05 Aug, 2025 | 1.43 | 1.47 | 1.4 | 1.46 | 26.4 Thousand |
| 04 Aug, 2025 | 1.45 | 1.47 | 1.22 | 1.38 | 69.21 Thousand |
| 01 Aug, 2025 | 1.53 | 1.54 | 1.45 | 1.48 | 29.23 Thousand |
| 31 Jul, 2025 | 1.47 | 1.51 | 1.42 | 1.51 | 24.4 Thousand |
| 30 Jul, 2025 | 1.47 | 1.5 | 1.43 | 1.47 | 13.37 Thousand |
| 29 Jul, 2025 | 1.51 | 1.53 | 1.45 | 1.49 | 24.24 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB