Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.56 | 1.58 | 1.48 | 1.52 | 47.52 Thousand |
| 11 Jul, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 9486.00 |
| 10 Jul, 2025 | 1.52 | 1.56 | 1.5 | 1.53 | 26.99 Thousand |
| 09 Jul, 2025 | 1.49 | 1.56 | 1.4 | 1.56 | 74.25 Thousand |
| 08 Jul, 2025 | 1.5 | 1.5 | 1.37 | 1.43 | 294.07 Thousand |
| 07 Jul, 2025 | 1.44 | 1.5 | 1.44 | 1.47 | 10.41 Thousand |
| 03 Jul, 2025 | 1.49 | 1.49 | 1.42 | 1.48 | 25.14 Thousand |
| 02 Jul, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 30.8 Thousand |
| 01 Jul, 2025 | 1.36 | 1.48 | 1.36 | 1.46 | 76.9 Thousand |
| 30 Jun, 2025 | 1.36 | 1.41 | 1.36 | 1.4 | 33.7 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB