Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.31 | 1.46 | 1.27 | 1.38 | 68.2 Thousand |
| 26 Jun, 2025 | 1.39 | 1.39 | 1.26 | 1.31 | 27.08 Thousand |
| 25 Jun, 2025 | 1.3 | 1.38 | 1.26 | 1.3 | 37.42 Thousand |
| 24 Jun, 2025 | 1.41 | 1.46 | 1.29 | 1.37 | 73.65 Thousand |
| 23 Jun, 2025 | 1.23 | 1.39 | 1.21 | 1.37 | 132.68 Thousand |
| 20 Jun, 2025 | 1.15 | 1.26 | 1.15 | 1.22 | 84.63 Thousand |
| 18 Jun, 2025 | 1.08 | 1.2 | 1.08 | 1.12 | 49.27 Thousand |
| 17 Jun, 2025 | 1.07 | 1.13 | 1.07 | 1.09 | 77.51 Thousand |
| 16 Jun, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 64.63 Thousand |
| 13 Jun, 2025 | 1.09 | 1.16 | 1.0 | 1.03 | 52.52 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB