Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.16 | 1.18 | 1.05 | 1.07 | 19.3 Thousand |
| 11 Jun, 2025 | 1.17 | 1.2 | 1.13 | 1.15 | 39.11 Thousand |
| 10 Jun, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 9857.00 |
| 09 Jun, 2025 | 1.14 | 1.2 | 1.1 | 1.17 | 18.61 Thousand |
| 06 Jun, 2025 | 1.07 | 1.25 | 1.07 | 1.18 | 17.96 Thousand |
| 05 Jun, 2025 | 1.29 | 1.3 | 1.1 | 1.13 | 112.57 Thousand |
| 04 Jun, 2025 | 1.33 | 1.4 | 1.3 | 1.31 | 39.24 Thousand |
| 03 Jun, 2025 | 1.32 | 1.4 | 1.29 | 1.37 | 132.17 Thousand |
| 02 Jun, 2025 | 1.27 | 1.4 | 1.27 | 1.34 | 132.57 Thousand |
| 30 May, 2025 | 1.19 | 1.3 | 1.19 | 1.23 | 42.27 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB