Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.13 | 1.17 | 1.03 | 1.04 | 50.47 Thousand |
| 13 May, 2025 | 1.25 | 1.27 | 1.06 | 1.2 | 89.6 Thousand |
| 12 May, 2025 | 1.19 | 1.27 | 1.16 | 1.27 | 156.5 Thousand |
| 09 May, 2025 | 1.27 | 1.28 | 1.2 | 1.21 | 87.54 Thousand |
| 08 May, 2025 | 1.2 | 1.3 | 1.16 | 1.27 | 138.84 Thousand |
| 07 May, 2025 | 1.37 | 1.37 | 1.21 | 1.25 | 169.05 Thousand |
| 06 May, 2025 | 1.29 | 1.37 | 1.21 | 1.34 | 103.18 Thousand |
| 05 May, 2025 | 1.12 | 1.36 | 1.12 | 1.29 | 216.54 Thousand |
| 02 May, 2025 | 1.05 | 1.21 | 1.01 | 1.19 | 119.28 Thousand |
| 01 May, 2025 | 1.1 | 1.12 | 0.81 | 1.1 | 286.6 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB