Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.14 | 2.14 | 1.89 | 1.9 | 10.2 Thousand |
| 18 Jan, 2024 | 2.02 | 2.14 | 1.88 | 2.14 | 10.5 Thousand |
| 17 Jan, 2024 | 1.85 | 1.87 | 1.72 | 1.77 | 19.9 Thousand |
| 16 Jan, 2024 | 1.83 | 2.12 | 1.71 | 1.71 | 34.1 Thousand |
| 12 Jan, 2024 | 1.98 | 2.05 | 1.8 | 1.8 | 51.3 Thousand |
| 11 Jan, 2024 | 1.98 | 2.07 | 1.91 | 1.91 | 41.6 Thousand |
| 10 Jan, 2024 | 2.02 | 2.13 | 1.9 | 1.96 | 5900.00 |
| 09 Jan, 2024 | 2.19 | 2.5 | 2.01 | 2.01 | 16.3 Thousand |
| 08 Jan, 2024 | 2.13 | 2.13 | 1.76 | 2.01 | 17.6 Thousand |
| 05 Jan, 2024 | 2.14 | 2.17 | 1.98 | 2.07 | 2700.00 |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB