Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.88 | 1.99 | 1.81 | 1.99 | 6729.00 |
| 01 Feb, 2024 | 2.05 | 2.05 | 1.84 | 1.91 | 8801.00 |
| 31 Jan, 2024 | 1.87 | 1.97 | 1.85 | 1.88 | 14.78 Thousand |
| 30 Jan, 2024 | 1.73 | 2.0 | 1.72 | 1.85 | 7736.00 |
| 29 Jan, 2024 | 2.0 | 2.3 | 1.96 | 2.0 | 58.6 Thousand |
| 26 Jan, 2024 | 1.85 | 2.01 | 1.85 | 1.98 | 7229.00 |
| 25 Jan, 2024 | 1.89 | 1.93 | 1.86 | 1.91 | 11.43 Thousand |
| 24 Jan, 2024 | 1.96 | 1.99 | 1.81 | 1.81 | 6000.00 |
| 23 Jan, 2024 | 1.98 | 2.04 | 1.83 | 1.91 | 7000.00 |
| 22 Jan, 2024 | 2.04 | 2.04 | 1.89 | 1.91 | 6100.00 |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB