Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.0 | 2.21 | 1.91 | 2.0 | 33.1 Thousand |
| 03 Jan, 2024 | 2.26 | 2.26 | 2.0 | 2.14 | 79.4 Thousand |
| 02 Jan, 2024 | 2.68 | 2.68 | 2.3 | 2.3 | 13.3 Thousand |
| 29 Dec, 2023 | 2.16 | 2.4 | 2.16 | 2.4 | 25.8 Thousand |
| 28 Dec, 2023 | 2.05 | 2.39 | 2.05 | 2.1 | 32.6 Thousand |
| 27 Dec, 2023 | 1.88 | 2.12 | 1.88 | 2.12 | 15.6 Thousand |
| 26 Dec, 2023 | 1.69 | 1.97 | 1.69 | 1.95 | 14.9 Thousand |
| 22 Dec, 2023 | 1.55 | 1.84 | 1.55 | 1.7 | 28.5 Thousand |
| 21 Dec, 2023 | 1.77 | 1.82 | 1.52 | 1.57 | 29.8 Thousand |
| 20 Dec, 2023 | 1.71 | 1.77 | 1.71 | 1.71 | 18.9 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB