Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.8 | 1.9 | 1.68 | 1.8 | 57.6 Thousand |
| 18 Dec, 2023 | 1.88 | 2.01 | 1.74 | 1.97 | 16.6 Thousand |
| 15 Dec, 2023 | 1.95 | 2.19 | 1.9 | 1.92 | 15.8 Thousand |
| 14 Dec, 2023 | 2.05 | 2.23 | 1.93 | 1.93 | 40.1 Thousand |
| 13 Dec, 2023 | 1.95 | 2.0 | 1.95 | 2.0 | 18.6 Thousand |
| 12 Dec, 2023 | 1.95 | 1.95 | 1.88 | 1.89 | 7600.00 |
| 11 Dec, 2023 | 1.98 | 2.07 | 1.87 | 1.87 | 18.2 Thousand |
| 08 Dec, 2023 | 1.82 | 2.09 | 1.82 | 1.88 | 530.3 Thousand |
| 07 Dec, 2023 | 2.23 | 2.23 | 1.82 | 1.83 | 66.5 Thousand |
| 06 Dec, 2023 | 2.49 | 2.54 | 2.07 | 2.17 | 78.4 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB