Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.58 | 3.9 | 3.0 | 3.06 | 160.7 Thousand |
| 17 Nov, 2023 | 3.65 | 3.88 | 3.59 | 3.59 | 87.8 Thousand |
| 16 Nov, 2023 | 3.79 | 3.89 | 3.61 | 3.7 | 86.2 Thousand |
| 15 Nov, 2023 | 3.91 | 4.18 | 3.85 | 3.87 | 197.4 Thousand |
| 14 Nov, 2023 | 3.73 | 4.08 | 3.73 | 3.95 | 395.6 Thousand |
| 13 Nov, 2023 | 3.47 | 3.75 | 3.24 | 3.69 | 370.2 Thousand |
| 10 Nov, 2023 | 3.34 | 3.74 | 3.28 | 3.51 | 279 Thousand |
| 09 Nov, 2023 | 3.1 | 3.79 | 3.05 | 3.49 | 812.3 Thousand |
| 08 Nov, 2023 | 2.88 | 3.19 | 2.82 | 3.06 | 209.9 Thousand |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.72 | 2.82 | 148.2 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB