Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.56 | 1.66 | 1.51 | 1.6 | 166 Thousand |
| 20 Oct, 2023 | 1.43 | 1.64 | 1.36 | 1.61 | 303.2 Thousand |
| 19 Oct, 2023 | 1.6 | 1.65 | 1.3 | 1.53 | 520.1 Thousand |
| 18 Oct, 2023 | 1.49 | 1.67 | 1.44 | 1.62 | 401.4 Thousand |
| 17 Oct, 2023 | 1.25 | 1.52 | 1.25 | 1.46 | 440.4 Thousand |
| 16 Oct, 2023 | 1.24 | 1.41 | 1.24 | 1.33 | 392.7 Thousand |
| 13 Oct, 2023 | 1.11 | 1.62 | 1.11 | 1.28 | 1.41 Million |
| 12 Oct, 2023 | 1.14 | 1.37 | 1.1 | 1.14 | 1.24 Million |
| 11 Oct, 2023 | 1.29 | 1.44 | 1.01 | 1.12 | 1.96 Million |
| 10 Oct, 2023 | 4.0 | 4.15 | 1.4 | 1.48 | 5.35 Million |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB