Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.11 | 3.11 | 2.5 | 2.67 | 17.08 Thousand |
| 01 Mar, 2024 | 2.84 | 3.07 | 2.83 | 3.03 | 9800.00 |
| 29 Feb, 2024 | 2.87 | 2.91 | 2.5 | 2.85 | 36 Thousand |
| 28 Feb, 2024 | 3.2 | 3.3 | 2.1 | 2.85 | 133.81 Thousand |
| 27 Feb, 2024 | 2.75 | 3.25 | 2.75 | 3.21 | 80.67 Thousand |
| 26 Feb, 2024 | 2.52 | 3.1 | 2.43 | 3.05 | 67.17 Thousand |
| 23 Feb, 2024 | 2.16 | 3.06 | 2.15 | 2.55 | 422.03 Thousand |
| 22 Feb, 2024 | 2.01 | 2.07 | 1.95 | 2.01 | 11.1 Thousand |
| 21 Feb, 2024 | 2.12 | 2.12 | 2.04 | 2.04 | 2389.00 |
| 20 Feb, 2024 | 2.07 | 2.18 | 1.96 | 2.15 | 56.01 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB