Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.96 | 0.99 | 0.83 | 0.87 | 1.54 Million |
| 01 Apr, 2024 | 1.24 | 1.25 | 1.01 | 1.04 | 2.82 Million |
| 28 Mar, 2024 | 3.8 | 4.15 | 1.25 | 1.29 | 8.27 Million |
| 27 Mar, 2024 | 3.6 | 3.99 | 3.54 | 3.88 | 1.45 Million |
| 26 Mar, 2024 | 3.56 | 3.84 | 3.5 | 3.82 | 578.24 Thousand |
| 25 Mar, 2024 | 3.94 | 3.94 | 3.36 | 3.82 | 577.78 Thousand |
| 22 Mar, 2024 | 3.88 | 3.9 | 3.43 | 3.82 | 428.14 Thousand |
| 21 Mar, 2024 | 3.92 | 3.96 | 3.45 | 3.8 | 460.05 Thousand |
| 20 Mar, 2024 | 3.7 | 3.96 | 3.45 | 3.92 | 1.39 Million |
| 19 Mar, 2024 | 3.21 | 3.8 | 2.85 | 3.75 | 218.84 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB