Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.06
(9.84%)
USD 1.06
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.11 | 2.13 | 2.02 | 2.12 | 10.92 Thousand |
| 15 Feb, 2024 | 2.13 | 2.13 | 2.05 | 2.05 | 7485.00 |
| 14 Feb, 2024 | 2.0 | 2.14 | 1.97 | 2.12 | 29.37 Thousand |
| 13 Feb, 2024 | 2.01 | 2.02 | 1.96 | 1.98 | 4858.00 |
| 12 Feb, 2024 | 2.03 | 2.05 | 1.92 | 1.92 | 4012.00 |
| 09 Feb, 2024 | 2.09 | 2.09 | 2.0 | 2.0 | 2537.00 |
| 08 Feb, 2024 | 2.07 | 2.08 | 2.0 | 2.03 | 7959.00 |
| 07 Feb, 2024 | 2.02 | 2.18 | 2.01 | 2.05 | 37.08 Thousand |
| 06 Feb, 2024 | 2.08 | 2.09 | 1.92 | 1.96 | 10.9 Thousand |
| 05 Feb, 2024 | 1.95 | 2.01 | 1.91 | 1.97 | 11.1 Thousand |
PMN
PMNT
PMTR
PLXS
PMAX
PMCB