Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.76 | 3.79 | 3.55 | 3.59 | 2.09 Million |
| 06 Oct, 2025 | 3.8 | 3.83 | 3.73 | 3.74 | 1.89 Million |
| 03 Oct, 2025 | 3.86 | 3.94 | 3.76 | 3.77 | 2.01 Million |
| 02 Oct, 2025 | 3.94 | 3.95 | 3.77 | 3.84 | 1.93 Million |
| 01 Oct, 2025 | 3.87 | 4.01 | 3.87 | 3.92 | 2.75 Million |
| 30 Sep, 2025 | 3.91 | 3.96 | 3.86 | 3.89 | 2.53 Million |
| 29 Sep, 2025 | 3.6 | 3.92 | 3.6 | 3.91 | 3.62 Million |
| 26 Sep, 2025 | 3.39 | 3.63 | 3.37 | 3.6 | 2.93 Million |
| 25 Sep, 2025 | 3.54 | 3.55 | 3.43 | 3.49 | 2.82 Million |
| 24 Sep, 2025 | 3.56 | 3.65 | 3.54 | 3.57 | 1.56 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE