Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.13 | 4.2 | 4.08 | 4.2 | 788.07 Thousand |
| 02 Dec, 2025 | 4.22 | 4.23 | 4.12 | 4.16 | 941.22 Thousand |
| 01 Dec, 2025 | 4.05 | 4.26 | 4.0 | 4.24 | 1.57 Million |
| 28 Nov, 2025 | 4.06 | 4.1 | 4.01 | 4.05 | 748.66 Thousand |
| 26 Nov, 2025 | 3.99 | 4.06 | 3.97 | 4.05 | 828.81 Thousand |
| 25 Nov, 2025 | 3.92 | 4.04 | 3.89 | 4.03 | 784.77 Thousand |
| 24 Nov, 2025 | 3.8 | 3.96 | 3.79 | 3.89 | 1.48 Million |
| 21 Nov, 2025 | 3.7 | 3.81 | 3.68 | 3.77 | 998.94 Thousand |
| 20 Nov, 2025 | 3.74 | 3.83 | 3.65 | 3.71 | 1.19 Million |
| 19 Nov, 2025 | 3.93 | 3.94 | 3.72 | 3.73 | 1.06 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE