Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.88 | 3.97 | 3.86 | 3.96 | 1.02 Million |
| 17 Nov, 2025 | 4.04 | 4.07 | 3.9 | 3.93 | 1.29 Million |
| 14 Nov, 2025 | 4.1 | 4.17 | 4.01 | 4.06 | 1.04 Million |
| 13 Nov, 2025 | 4.21 | 4.25 | 4.16 | 4.19 | 1.21 Million |
| 12 Nov, 2025 | 4.23 | 4.31 | 4.19 | 4.22 | 1.47 Million |
| 11 Nov, 2025 | 4.18 | 4.29 | 4.11 | 4.24 | 1.84 Million |
| 10 Nov, 2025 | 4.29 | 4.32 | 4.15 | 4.19 | 1.62 Million |
| 07 Nov, 2025 | 4.16 | 4.28 | 4.04 | 4.27 | 2.57 Million |
| 06 Nov, 2025 | 3.99 | 4.21 | 3.78 | 4.18 | 5.79 Million |
| 05 Nov, 2025 | 3.65 | 3.79 | 3.65 | 3.75 | 2.21 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE